Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 23.13 23.38 22.75 23.13 113.7 Thousand
02 Oct, 1985 23.25 23.38 23.13 23.25 111.7 Thousand
01 Oct, 1985 23.0 23.25 22.88 23.0 209.1 Thousand
30 Sep, 1985 23.0 23.25 22.88 23.0 97.9 Thousand
26 Sep, 1985 22.75 23.13 22.63 23.0 191.4 Thousand
25 Sep, 1985 23.38 23.38 22.63 22.75 112.9 Thousand
24 Sep, 1985 23.25 23.25 23.13 23.25 82.6 Thousand
23 Sep, 1985 23.63 23.75 23.5 23.63 74.8 Thousand
20 Sep, 1985 23.63 23.75 23.38 23.63 56.1 Thousand
19 Sep, 1985 23.5 23.75 23.5 23.75 69.5 Thousand