Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 23.63 23.75 23.5 23.63 312.4 Thousand
17 Sep, 1985 23.63 23.75 23.5 23.63 86.5 Thousand
16 Sep, 1985 23.75 23.88 23.5 23.63 186.3 Thousand
13 Sep, 1985 23.75 24.0 23.63 23.75 157.1 Thousand
12 Sep, 1985 23.88 24.38 23.75 23.88 249.4 Thousand
11 Sep, 1985 24.75 24.75 24.25 24.25 143.2 Thousand
10 Sep, 1985 24.75 24.88 24.5 24.5 96.2 Thousand
09 Sep, 1985 24.38 24.75 24.38 24.75 104.1 Thousand
06 Sep, 1985 24.38 24.63 24.0 24.38 228.2 Thousand
05 Sep, 1985 24.0 24.25 23.88 24.13 132 Thousand