Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 24.25 24.38 24.0 24.0 157.6 Thousand
03 Sep, 1985 24.38 24.5 24.25 24.25 156.5 Thousand
30 Aug, 1985 24.75 24.88 24.25 24.38 145.4 Thousand
29 Aug, 1985 24.75 24.75 24.63 24.75 54 Thousand
28 Aug, 1985 24.75 24.88 24.75 24.75 31.1 Thousand
27 Aug, 1985 24.88 24.88 24.75 24.88 41.7 Thousand
26 Aug, 1985 24.75 24.88 24.63 24.75 43.6 Thousand
23 Aug, 1985 24.75 24.88 24.75 24.75 72.2 Thousand
22 Aug, 1985 24.63 24.75 24.63 24.63 83.2 Thousand
21 Aug, 1985 24.75 24.88 24.5 24.88 132.9 Thousand