Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 83.42 83.76 82.77 83.18 804.1 Thousand
21 Jul, 2021 85.33 85.47 83.55 83.64 489 Thousand
20 Jul, 2021 84.61 86.03 84.37 84.87 718.4 Thousand
19 Jul, 2021 86.02 86.56 83.41 84.31 704.6 Thousand
16 Jul, 2021 84.77 86.87 84.55 86.39 799.5 Thousand
15 Jul, 2021 83.69 84.63 83.69 84.5 656.8 Thousand
14 Jul, 2021 82.94 84.45 82.86 84.14 662.6 Thousand
13 Jul, 2021 83.81 84.0 82.78 83.1 348.5 Thousand
12 Jul, 2021 83.19 84.0 82.85 83.78 390.7 Thousand
09 Jul, 2021 83.38 83.97 82.93 83.65 560.7 Thousand