Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 83.22 83.95 82.82 83.06 585.7 Thousand
07 Jul, 2021 83.53 83.83 82.98 83.56 441.9 Thousand
06 Jul, 2021 82.6 83.54 81.56 83.47 498.6 Thousand
02 Jul, 2021 83.16 83.16 82.45 82.9 442.6 Thousand
01 Jul, 2021 82.05 83.51 81.8 83.08 750.5 Thousand
30 Jun, 2021 81.41 82.17 81.25 81.97 568.3 Thousand
29 Jun, 2021 82.65 83.2 81.19 81.41 637.9 Thousand
28 Jun, 2021 82.8 83.37 82.44 82.73 478.7 Thousand
25 Jun, 2021 81.42 82.73 81.42 82.63 642.4 Thousand
24 Jun, 2021 81.21 81.7 80.62 81.51 575.3 Thousand