Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 82.21 82.29 81.12 81.14 1.07 Million
22 Jun, 2021 82.65 83.51 82.26 82.26 1.43 Million
21 Jun, 2021 81.49 83.27 81.49 82.63 1.29 Million
18 Jun, 2021 83.9 84.05 80.68 81.05 2.58 Million
17 Jun, 2021 85.63 86.16 84.46 84.59 1.95 Million
16 Jun, 2021 88.05 88.11 85.91 85.99 1.05 Million
15 Jun, 2021 88.34 88.34 87.22 87.88 837.1 Thousand
14 Jun, 2021 87.73 88.26 87.29 88.08 556.2 Thousand
11 Jun, 2021 87.89 88.32 87.43 87.68 624.4 Thousand
10 Jun, 2021 87.6 88.34 87.21 88.12 417.3 Thousand