Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 87.24 87.54 86.77 87.16 701.9 Thousand
08 Jun, 2021 87.09 87.12 86.32 86.86 543.3 Thousand
07 Jun, 2021 87.2 87.5 86.75 86.99 374.1 Thousand
04 Jun, 2021 87.13 87.27 86.75 87.03 526.1 Thousand
03 Jun, 2021 85.21 87.1 85.06 86.97 618.5 Thousand
02 Jun, 2021 84.71 85.72 84.12 85.64 657.7 Thousand
01 Jun, 2021 84.69 84.98 84.14 84.45 634.7 Thousand
28 May, 2021 84.59 85.23 84.28 84.58 755.6 Thousand
27 May, 2021 86.76 86.76 83.94 84.22 1.72 Million
26 May, 2021 86.01 86.46 85.5 86.41 697.6 Thousand