Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 86.68 86.96 85.63 86.08 1 Million
24 May, 2021 86.3 86.59 85.61 86.49 577.5 Thousand
21 May, 2021 85.51 86.15 85.16 85.98 1.92 Million
20 May, 2021 85.55 86.74 85.3 85.37 777.8 Thousand
19 May, 2021 85.22 85.45 84.29 85.43 620.9 Thousand
18 May, 2021 85.0 85.92 84.82 85.54 1.44 Million
17 May, 2021 86.06 86.81 85.29 85.44 713.6 Thousand
14 May, 2021 85.5 86.54 85.5 86.06 456.2 Thousand
13 May, 2021 83.43 86.22 83.43 85.45 929.5 Thousand
12 May, 2021 86.87 87.0 83.54 83.65 1.27 Million