Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 87.92 88.01 85.65 86.83 3.34 Million
10 May, 2021 86.76 88.54 86.23 87.76 1.42 Million
07 May, 2021 85.2 86.87 85.2 86.12 1.04 Million
06 May, 2021 84.82 86.36 84.02 85.61 759.1 Thousand
05 May, 2021 84.73 84.73 82.5 84.5 1.56 Million
04 May, 2021 84.54 85.13 83.84 84.63 992.7 Thousand
03 May, 2021 84.63 85.04 83.49 84.53 1.12 Million
30 Apr, 2021 82.97 84.72 82.79 84.65 1.34 Million
29 Apr, 2021 81.75 83.78 81.73 83.57 991.3 Thousand
28 Apr, 2021 82.29 82.53 81.1 81.63 649.7 Thousand