Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 83.01 83.5 81.86 82.11 625.3 Thousand
26 Apr, 2021 83.99 84.06 83.1 83.33 610.1 Thousand
23 Apr, 2021 84.85 84.97 83.7 83.81 505.5 Thousand
22 Apr, 2021 85.17 85.2 84.35 84.46 444.3 Thousand
21 Apr, 2021 86.27 86.8 84.63 85.16 686.3 Thousand
20 Apr, 2021 84.25 86.2 84.22 85.97 626.4 Thousand
19 Apr, 2021 85.4 85.53 83.9 84.24 864 Thousand
16 Apr, 2021 84.72 85.44 84.49 84.9 600.9 Thousand
15 Apr, 2021 83.52 84.55 83.39 84.47 458.6 Thousand
14 Apr, 2021 82.65 83.55 82.62 83.52 426.8 Thousand