Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 82.0 83.34 81.99 83.05 580.7 Thousand
12 Apr, 2021 81.95 82.78 81.7 82.55 556.2 Thousand
09 Apr, 2021 82.23 82.58 81.52 81.77 562 Thousand
08 Apr, 2021 82.07 82.54 81.73 81.82 905.3 Thousand
07 Apr, 2021 83.5 83.79 82.04 82.26 735.6 Thousand
06 Apr, 2021 82.75 83.4 82.15 83.33 508.2 Thousand
05 Apr, 2021 81.85 83.05 81.8 83.05 533 Thousand
01 Apr, 2021 81.24 81.83 80.61 81.81 697.1 Thousand
31 Mar, 2021 80.71 81.5 80.4 81.35 716.4 Thousand
30 Mar, 2021 81.04 81.12 79.58 80.72 657.9 Thousand