Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 80.12 81.9 80.04 81.43 676.2 Thousand
26 Mar, 2021 80.26 80.63 79.51 80.22 490.5 Thousand
25 Mar, 2021 80.05 80.6 78.86 80.27 954.2 Thousand
24 Mar, 2021 79.81 80.38 79.41 79.6 799.6 Thousand
23 Mar, 2021 79.94 80.83 79.29 79.9 634.9 Thousand
22 Mar, 2021 80.16 80.65 79.18 79.73 764.6 Thousand
19 Mar, 2021 79.8 81.34 78.67 80.79 1.77 Million
18 Mar, 2021 79.15 79.69 78.24 79.58 1.27 Million
17 Mar, 2021 79.9 80.53 79.08 79.2 681.8 Thousand
16 Mar, 2021 78.65 79.69 78.65 79.58 712.4 Thousand