Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 78.53 80.42 78.35 80.41 851.8 Thousand
12 Mar, 2021 77.3 78.54 76.76 78.33 721.8 Thousand
11 Mar, 2021 78.06 78.6 76.77 76.78 732.8 Thousand
10 Mar, 2021 77.37 78.65 76.9 78.46 855 Thousand
09 Mar, 2021 78.4 78.84 77.12 77.58 873.5 Thousand
08 Mar, 2021 77.0 78.87 76.3 78.25 1.29 Million
05 Mar, 2021 74.88 76.69 74.84 76.3 1.02 Million
04 Mar, 2021 73.36 75.53 72.95 74.65 1.1 Million
03 Mar, 2021 73.59 73.62 72.07 72.99 770.8 Thousand
02 Mar, 2021 72.31 74.37 72.05 73.72 954.5 Thousand