Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 71.48 73.5 70.86 72.3 1.43 Million
26 Feb, 2021 72.98 73.7 69.89 69.93 1.3 Million
25 Feb, 2021 72.5 73.76 72.1 73.04 1.29 Million
24 Feb, 2021 75.25 75.42 72.53 73.06 1.77 Million
23 Feb, 2021 75.3 76.08 74.25 75.5 998.7 Thousand
22 Feb, 2021 76.04 76.18 73.11 74.59 1.2 Million
19 Feb, 2021 77.15 77.25 76.15 76.26 508.1 Thousand
18 Feb, 2021 77.09 77.92 77.01 77.17 741.8 Thousand
17 Feb, 2021 76.14 77.21 75.88 77.15 580.4 Thousand
16 Feb, 2021 76.13 76.38 75.37 76.02 663.1 Thousand