Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 76.44 77.06 75.87 76.19 610.9 Thousand
11 Feb, 2021 77.23 77.43 76.32 76.66 522.3 Thousand
10 Feb, 2021 77.0 77.5 76.41 77.12 644.5 Thousand
09 Feb, 2021 77.06 77.92 76.03 76.66 516.5 Thousand
08 Feb, 2021 77.81 77.94 76.3 76.94 806.6 Thousand
05 Feb, 2021 77.61 78.04 76.86 77.78 728.6 Thousand
04 Feb, 2021 76.62 77.27 76.25 77.06 773.2 Thousand
03 Feb, 2021 76.4 77.19 75.91 76.73 614.6 Thousand
02 Feb, 2021 76.48 78.25 76.19 76.7 920.1 Thousand
01 Feb, 2021 75.58 76.74 75.05 76.2 782.2 Thousand