Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1978 20.0 20.13 20.0 20.0 20.1 Thousand
07 Jul, 1978 19.88 20.13 19.88 20.0 42.5 Thousand
06 Jul, 1978 19.88 20.0 19.88 19.88 10.5 Thousand
05 Jul, 1978 20.0 20.13 19.88 19.88 10.2 Thousand
03 Jul, 1978 20.0 20.0 19.88 20.0 9200.00
30 Jun, 1978 19.88 20.0 19.88 20.0 12 Thousand
29 Jun, 1978 20.0 20.13 19.88 19.88 26.4 Thousand
28 Jun, 1978 19.88 20.0 19.88 20.0 8300.00
27 Jun, 1978 19.88 20.13 19.88 19.88 44.8 Thousand
26 Jun, 1978 20.0 20.0 19.88 19.88 59.5 Thousand