Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 75.24 76.06 74.73 75.25 1.75 Million
28 Jan, 2021 76.64 77.89 76.17 76.68 1.06 Million
27 Jan, 2021 76.88 77.38 75.05 76.31 1.16 Million
26 Jan, 2021 78.48 78.69 77.02 77.5 770.5 Thousand
25 Jan, 2021 76.69 78.46 76.62 78.36 855.6 Thousand
22 Jan, 2021 77.24 77.51 76.46 77.09 504.7 Thousand
21 Jan, 2021 77.73 77.9 76.37 77.53 956.3 Thousand
20 Jan, 2021 77.59 78.15 76.77 77.94 1.18 Million
19 Jan, 2021 78.71 78.8 77.65 78.0 1.13 Million
15 Jan, 2021 76.94 78.75 76.15 78.55 789.7 Thousand