Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 78.1 78.21 76.91 77.05 584.6 Thousand
13 Jan, 2021 76.46 78.13 76.19 77.93 847.9 Thousand
12 Jan, 2021 76.75 77.22 75.85 76.42 1.08 Million
11 Jan, 2021 77.41 78.11 76.18 76.69 637.1 Thousand
08 Jan, 2021 77.97 78.09 76.96 77.77 513.2 Thousand
07 Jan, 2021 80.48 80.52 77.57 77.94 816.4 Thousand
06 Jan, 2021 78.08 80.64 78.0 80.48 852.7 Thousand
05 Jan, 2021 79.09 79.32 77.33 77.73 1.02 Million
04 Jan, 2021 80.0 80.75 78.7 79.09 963.5 Thousand
31 Dec, 2020 79.05 80.03 78.84 79.95 539.3 Thousand