Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 78.85 79.61 78.51 79.11 561.9 Thousand
29 Dec, 2020 78.43 79.35 78.43 79.07 641.3 Thousand
28 Dec, 2020 78.18 79.21 77.84 78.43 386.7 Thousand
24 Dec, 2020 77.42 78.06 76.72 77.87 239.3 Thousand
23 Dec, 2020 78.39 79.37 77.35 77.4 635.3 Thousand
22 Dec, 2020 77.14 78.17 76.15 77.78 894 Thousand
21 Dec, 2020 78.0 78.46 76.4 77.29 823.3 Thousand
18 Dec, 2020 79.24 79.75 78.21 78.65 1.31 Million
17 Dec, 2020 78.8 80.21 78.72 79.32 870.8 Thousand
16 Dec, 2020 80.38 80.8 78.61 78.65 766 Thousand