Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 79.45 80.48 78.75 80.03 1.21 Million
14 Dec, 2020 80.62 81.18 78.9 79.14 1.5 Million
11 Dec, 2020 80.58 81.13 79.69 79.72 879.8 Thousand
10 Dec, 2020 81.49 81.83 80.55 80.74 895.8 Thousand
09 Dec, 2020 81.83 82.32 80.57 81.33 1.13 Million
08 Dec, 2020 82.03 82.82 81.58 81.82 690.3 Thousand
07 Dec, 2020 81.79 83.38 81.6 82.58 576.9 Thousand
04 Dec, 2020 81.5 82.71 81.3 82.41 1.23 Million
03 Dec, 2020 82.89 82.95 81.25 81.4 818.3 Thousand
02 Dec, 2020 81.95 83.12 81.08 82.89 657.9 Thousand