Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 82.7 83.17 82.21 82.35 610.3 Thousand
30 Nov, 2020 84.0 84.26 81.36 81.85 1.46 Million
27 Nov, 2020 86.34 86.34 83.61 83.94 289.2 Thousand
25 Nov, 2020 85.55 86.71 84.88 86.52 986.6 Thousand
24 Nov, 2020 85.01 86.21 84.76 85.78 779.6 Thousand
23 Nov, 2020 83.39 84.73 83.33 84.48 661.6 Thousand
20 Nov, 2020 83.34 84.54 83.15 83.25 744.7 Thousand
19 Nov, 2020 84.95 85.01 83.25 83.55 773.6 Thousand
18 Nov, 2020 87.43 88.14 84.52 84.72 1.03 Million
17 Nov, 2020 89.6 90.14 86.72 86.78 1.15 Million