Pinnacle West Capital Corp (PNW)

USD 89.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1975 14.0 14.13 13.88 14.0 9600.00
21 Feb, 1975 14.0 14.13 13.88 14.0 16.4 Thousand
20 Feb, 1975 14.13 14.25 14.0 14.0 7600.00
19 Feb, 1975 14.0 14.13 13.88 14.13 9100.00
18 Feb, 1975 14.0 14.25 14.0 14.0 11.2 Thousand
14 Feb, 1975 13.88 14.0 13.88 14.0 11.5 Thousand
13 Feb, 1975 13.88 14.13 13.75 13.75 20.2 Thousand
12 Feb, 1975 13.75 13.88 13.75 13.88 6500.00
11 Feb, 1975 13.88 13.88 13.63 13.75 14.8 Thousand
10 Feb, 1975 13.5 14.0 13.5 14.0 14.2 Thousand