Pinnacle West Capital Corp (PNW)

USD 89.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1975 13.88 13.88 13.5 13.5 22.7 Thousand
06 Feb, 1975 13.63 14.25 13.63 14.25 20.7 Thousand
05 Feb, 1975 13.5 13.88 13.5 13.63 22.2 Thousand
04 Feb, 1975 13.88 13.88 13.38 13.38 23.7 Thousand
03 Feb, 1975 14.25 14.25 13.88 14.0 18.6 Thousand
31 Jan, 1975 14.0 14.25 14.0 14.25 26.7 Thousand
30 Jan, 1975 13.88 14.13 13.75 13.88 20.5 Thousand
29 Jan, 1975 14.0 14.25 13.88 13.88 20.3 Thousand
28 Jan, 1975 14.63 14.63 13.88 14.0 22.4 Thousand
27 Jan, 1975 14.0 14.88 14.0 14.63 31.4 Thousand