Pinnacle West Capital Corp (PNW)

USD 89.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1975 13.5 14.0 13.38 14.0 14.9 Thousand
23 Jan, 1975 13.63 13.75 13.5 13.5 15.9 Thousand
22 Jan, 1975 13.38 13.63 13.38 13.63 12.4 Thousand
21 Jan, 1975 13.38 13.5 13.13 13.38 12.1 Thousand
20 Jan, 1975 13.5 13.5 13.13 13.38 8900.00
17 Jan, 1975 13.38 13.5 13.25 13.5 14.9 Thousand
16 Jan, 1975 13.0 13.5 13.0 13.38 39.8 Thousand
15 Jan, 1975 12.63 12.88 12.5 12.75 31.9 Thousand
14 Jan, 1975 12.38 13.0 12.25 12.63 29.7 Thousand
13 Jan, 1975 13.25 13.25 11.88 12.38 83.1 Thousand