Pinnacle West Capital Corp (PNW)

USD 89.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1975 13.5 13.75 13.0 13.38 35.7 Thousand
09 Jan, 1975 13.13 13.5 13.13 13.5 11.4 Thousand
08 Jan, 1975 13.38 13.38 13.13 13.13 13.8 Thousand
07 Jan, 1975 13.38 13.38 13.0 13.38 18.1 Thousand
06 Jan, 1975 13.0 13.88 13.0 13.5 46.8 Thousand
03 Jan, 1975 12.63 12.75 12.5 12.75 29.2 Thousand
02 Jan, 1975 12.25 12.63 12.25 12.63 37.5 Thousand
31 Dec, 1974 11.88 12.25 11.63 12.0 37.7 Thousand
30 Dec, 1974 11.88 11.88 11.63 11.88 17.3 Thousand
27 Dec, 1974 11.88 12.0 11.63 11.88 19.7 Thousand