Pinnacle West Capital Corp (PNW)

USD 89.28

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1974 11.63 11.88 11.63 11.75 9300.00
23 Dec, 1974 11.75 12.0 11.63 11.63 18.9 Thousand
20 Dec, 1974 11.63 12.0 11.63 11.75 17.5 Thousand
19 Dec, 1974 11.63 11.75 11.63 11.63 24.4 Thousand
18 Dec, 1974 11.25 11.63 11.25 11.63 22.4 Thousand
17 Dec, 1974 11.5 11.5 11.13 11.25 12.9 Thousand
16 Dec, 1974 11.63 11.88 11.5 11.5 15.3 Thousand
13 Dec, 1974 12.13 12.13 11.63 11.63 5300.00
12 Dec, 1974 12.25 12.25 11.75 12.13 9600.00
11 Dec, 1974 11.88 12.38 11.75 12.25 13.2 Thousand