Pinnacle West Capital Corp (PNW)

USD 89.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1974 11.88 12.38 11.75 12.25 13.2 Thousand
10 Dec, 1974 12.25 12.25 11.75 11.88 18.4 Thousand
09 Dec, 1974 12.38 12.63 12.0 12.25 18.2 Thousand
06 Dec, 1974 12.38 12.5 12.13 12.38 5400.00
05 Dec, 1974 12.75 12.88 12.38 12.38 7200.00
04 Dec, 1974 12.88 13.0 12.63 12.75 6900.00
03 Dec, 1974 13.0 13.0 12.75 12.88 7500.00
02 Dec, 1974 13.25 13.38 13.0 13.0 6000.00
29 Nov, 1974 13.5 13.63 13.25 13.25 4100.00
27 Nov, 1974 13.38 13.75 13.25 13.5 5700.00