Pinnacle West Capital Corp (PNW)

USD 89.28

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1974 13.63 13.88 13.25 13.5 6300.00
22 Nov, 1974 13.38 13.88 13.38 13.63 5200.00
21 Nov, 1974 13.25 13.63 13.25 13.38 5700.00
20 Nov, 1974 13.38 13.63 13.25 13.25 3300.00
19 Nov, 1974 13.5 13.75 13.25 13.38 11.8 Thousand
18 Nov, 1974 13.75 13.75 13.25 13.5 9200.00
15 Nov, 1974 13.75 13.88 13.5 13.75 6100.00
14 Nov, 1974 13.88 13.88 13.63 13.75 4300.00
13 Nov, 1974 13.75 13.88 13.75 13.88 5500.00
12 Nov, 1974 13.75 14.13 13.75 13.75 8200.00