Pinnacle West Capital Corp (PNW)

USD 88.73

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1974 13.5 13.63 13.38 13.63 6200.00
07 Nov, 1974 13.13 13.5 13.13 13.5 7700.00
06 Nov, 1974 13.75 13.75 13.13 13.13 23.9 Thousand
05 Nov, 1974 13.5 13.75 13.5 13.75 9700.00
04 Nov, 1974 13.25 13.5 13.25 13.38 6200.00
01 Nov, 1974 13.38 13.38 13.25 13.25 5100.00
31 Oct, 1974 13.5 13.63 13.25 13.38 5800.00
30 Oct, 1974 13.38 13.63 13.25 13.5 5500.00
29 Oct, 1974 13.63 13.63 13.38 13.38 2800.00
28 Oct, 1974 13.75 14.0 13.63 14.0 7400.00