Pinnacle West Capital Corp (PNW)

USD 88.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1974 13.75 14.13 13.63 14.13 1500.00
23 Oct, 1974 14.0 14.13 13.63 13.75 4800.00
22 Oct, 1974 13.75 14.0 13.75 14.0 5400.00
21 Oct, 1974 13.5 13.88 13.5 13.75 8800.00
18 Oct, 1974 14.13 14.13 13.5 13.5 8100.00
17 Oct, 1974 14.25 14.25 13.88 14.25 3600.00
16 Oct, 1974 14.25 14.25 14.0 14.25 4700.00
15 Oct, 1974 14.38 14.38 14.0 14.25 4700.00
14 Oct, 1974 14.38 14.38 14.0 14.38 9100.00
11 Oct, 1974 14.38 14.38 13.75 14.38 14.5 Thousand