Pinnacle West Capital Corp (PNW)

USD 88.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1974 14.0 14.5 14.0 14.38 12.6 Thousand
09 Oct, 1974 13.38 13.63 13.13 13.63 13.8 Thousand
08 Oct, 1974 13.0 13.5 12.75 13.38 8300.00
07 Oct, 1974 12.5 13.0 12.5 13.0 7300.00
04 Oct, 1974 12.5 12.88 12.5 12.5 8500.00
03 Oct, 1974 12.63 12.88 12.5 12.5 3700.00
02 Oct, 1974 13.0 13.0 12.63 12.63 5000.00
01 Oct, 1974 13.13 13.13 12.38 13.0 14 Thousand
30 Sep, 1974 13.25 13.38 13.0 13.38 7700.00
27 Sep, 1974 13.5 13.63 13.25 13.25 6200.00