Pinnacle West Capital Corp (PNW)

USD 88.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1974 13.25 13.5 13.13 13.5 7000.00
25 Sep, 1974 13.25 13.63 13.0 13.25 7900.00
24 Sep, 1974 13.5 13.5 13.13 13.25 10.4 Thousand
23 Sep, 1974 13.0 13.5 13.0 13.5 7400.00
20 Sep, 1974 12.75 12.88 12.63 12.88 5900.00
19 Sep, 1974 12.25 12.88 12.25 12.75 11.7 Thousand
18 Sep, 1974 12.38 12.38 12.0 12.25 21.4 Thousand
17 Sep, 1974 12.38 12.5 12.13 12.38 7300.00
16 Sep, 1974 12.5 12.75 12.13 12.38 15.1 Thousand
13 Sep, 1974 13.0 13.0 12.5 12.5 5300.00