Pinnacle West Capital Corp (PNW)

USD 89.36

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1974 12.5 13.0 12.5 12.88 5200.00
10 Sep, 1974 12.75 13.13 12.5 12.5 8800.00
09 Sep, 1974 13.63 13.75 12.75 12.75 4900.00
06 Sep, 1974 13.5 13.88 13.38 13.63 5500.00
05 Sep, 1974 12.5 13.5 12.38 13.5 4400.00
04 Sep, 1974 12.75 12.75 12.25 12.5 6000.00
03 Sep, 1974 13.0 13.25 12.75 12.75 8500.00
30 Aug, 1974 12.38 13.25 12.38 13.0 7900.00
29 Aug, 1974 12.63 12.63 12.0 12.25 11.9 Thousand
28 Aug, 1974 12.88 13.13 12.75 12.75 6700.00