Pinnacle West Capital Corp (PNW)

USD 89.36

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1974 13.25 13.38 12.88 12.88 11 Thousand
26 Aug, 1974 13.25 13.25 12.88 13.25 9300.00
23 Aug, 1974 13.5 13.5 13.25 13.38 4300.00
22 Aug, 1974 13.63 13.75 13.38 13.5 6400.00
21 Aug, 1974 13.75 14.0 13.63 13.63 5500.00
20 Aug, 1974 14.0 14.25 13.75 13.75 4500.00
19 Aug, 1974 14.0 14.25 14.0 14.0 4300.00
16 Aug, 1974 14.0 14.5 14.0 14.0 2300.00
15 Aug, 1974 14.25 14.25 14.0 14.0 5000.00
14 Aug, 1974 14.38 14.38 14.0 14.25 6000.00