Pinnacle West Capital Corp (PNW)

USD 89.36

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1974 14.63 14.63 14.25 14.5 1800.00
12 Aug, 1974 14.63 14.63 14.38 14.63 1400.00
09 Aug, 1974 14.63 14.63 14.5 14.63 2400.00
08 Aug, 1974 14.88 15.0 14.38 14.75 11.5 Thousand
07 Aug, 1974 14.38 14.88 14.38 14.88 7300.00
06 Aug, 1974 14.5 14.63 14.25 14.38 5900.00
05 Aug, 1974 14.38 14.5 14.25 14.5 4300.00
02 Aug, 1974 14.38 14.5 14.38 14.38 2700.00
01 Aug, 1974 14.25 14.5 14.25 14.25 4900.00
31 Jul, 1974 14.38 14.5 14.25 14.25 2400.00