Pinnacle West Capital Corp (PNW)

USD 89.36

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1974 14.25 14.63 14.25 14.38 2600.00
29 Jul, 1974 14.13 14.38 14.0 14.0 4200.00
26 Jul, 1974 14.5 14.5 14.13 14.13 4600.00
25 Jul, 1974 14.63 15.0 14.63 14.88 5100.00
24 Jul, 1974 15.0 15.0 14.63 14.63 14.1 Thousand
23 Jul, 1974 14.63 15.13 14.63 15.0 12.8 Thousand
22 Jul, 1974 14.63 14.63 14.5 14.63 3300.00
19 Jul, 1974 14.63 14.75 14.63 14.63 3000.00
18 Jul, 1974 14.38 14.63 14.38 14.63 3300.00
17 Jul, 1974 14.38 14.63 14.25 14.25 3500.00