Pinnacle West Capital Corp (PNW)

USD 89.36

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1974 14.75 14.75 14.13 14.38 5700.00
15 Jul, 1974 14.75 14.88 14.5 14.75 4100.00
12 Jul, 1974 14.25 14.75 14.25 14.75 7000.00
11 Jul, 1974 14.13 14.25 13.88 14.0 5000.00
10 Jul, 1974 14.13 14.13 13.75 14.13 4000.00
09 Jul, 1974 14.0 14.13 13.88 14.13 8100.00
08 Jul, 1974 14.25 14.25 14.0 14.0 10.6 Thousand
05 Jul, 1974 14.13 14.25 14.0 14.25 4600.00
03 Jul, 1974 14.0 14.25 14.0 14.13 3900.00
02 Jul, 1974 14.13 14.38 14.0 14.0 7700.00