Pinnacle West Capital Corp (PNW)

USD 89.36

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1974 14.38 14.38 14.0 14.13 4100.00
28 Jun, 1974 14.25 14.38 14.0 14.38 4900.00
27 Jun, 1974 14.38 14.5 14.13 14.25 5100.00
26 Jun, 1974 14.5 14.5 14.13 14.38 5400.00
25 Jun, 1974 14.25 14.63 14.13 14.5 8100.00
24 Jun, 1974 14.0 14.38 13.75 14.25 15.1 Thousand
21 Jun, 1974 14.5 14.5 14.0 14.0 7100.00
20 Jun, 1974 14.5 14.75 14.38 14.5 5600.00
19 Jun, 1974 14.75 14.88 14.38 14.5 10.7 Thousand
18 Jun, 1974 15.0 15.0 14.75 14.75 9400.00