Pinnacle West Capital Corp (PNW)

USD 89.36

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1974 15.25 15.25 14.88 15.0 5200.00
14 Jun, 1974 15.38 15.38 15.13 15.25 4000.00
13 Jun, 1974 15.38 15.5 15.38 15.38 8600.00
12 Jun, 1974 15.38 15.5 15.38 15.38 5900.00
11 Jun, 1974 15.5 15.5 15.38 15.38 6700.00
10 Jun, 1974 15.5 15.5 15.38 15.5 6100.00
07 Jun, 1974 15.5 15.63 15.38 15.5 8700.00
06 Jun, 1974 15.38 15.75 15.38 15.5 8700.00
05 Jun, 1974 15.38 15.5 15.13 15.38 18.7 Thousand
04 Jun, 1974 15.38 15.5 15.25 15.38 9900.00