Pinnacle West Capital Corp (PNW)

USD 89.36

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1974 15.25 15.38 15.13 15.38 9600.00
31 May, 1974 15.13 15.38 15.0 15.25 6000.00
30 May, 1974 14.88 15.25 14.88 15.13 8600.00
29 May, 1974 15.25 15.25 14.88 14.88 11.7 Thousand
28 May, 1974 15.25 15.25 15.0 15.25 14.9 Thousand
24 May, 1974 15.0 15.38 14.88 15.25 12.6 Thousand
23 May, 1974 14.75 15.0 14.75 15.0 13 Thousand
22 May, 1974 14.88 15.0 14.63 14.75 5300.00
21 May, 1974 15.38 15.38 14.63 14.88 5600.00
20 May, 1974 15.38 15.88 15.38 15.38 15.5 Thousand