Pinnacle West Capital Corp (PNW)

USD 89.36

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 1974 15.0 15.25 14.75 15.25 12.1 Thousand
16 May, 1974 15.0 15.38 14.88 15.0 6200.00
15 May, 1974 15.38 15.5 14.88 15.0 12.5 Thousand
14 May, 1974 15.63 15.63 15.38 15.38 6500.00
13 May, 1974 16.0 16.0 15.5 15.63 8300.00
10 May, 1974 16.13 16.38 16.0 16.0 4100.00
09 May, 1974 16.25 16.38 16.13 16.13 6900.00
08 May, 1974 16.25 16.38 16.25 16.25 2700.00
07 May, 1974 16.38 16.38 16.13 16.25 4600.00
06 May, 1974 16.25 16.38 16.13 16.38 2500.00