Pinnacle West Capital Corp (PNW)

USD 89.36

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 1974 16.75 16.75 16.25 16.25 8100.00
02 May, 1974 16.63 17.0 16.63 16.88 5400.00
01 May, 1974 16.13 17.13 16.0 16.63 10 Thousand
30 Apr, 1974 15.75 16.5 15.75 16.13 9100.00
29 Apr, 1974 15.5 15.88 15.38 15.75 14.2 Thousand
26 Apr, 1974 16.13 16.13 15.25 15.5 18.5 Thousand
25 Apr, 1974 16.5 16.5 16.13 16.13 21.9 Thousand
24 Apr, 1974 16.63 17.0 16.5 16.88 9600.00
23 Apr, 1974 17.38 17.38 16.63 16.63 32.6 Thousand
22 Apr, 1974 17.75 17.75 17.38 17.5 3300.00