Pinnacle West Capital Corp (PNW)

USD 89.36

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1974 18.13 18.25 17.75 17.75 6500.00
18 Apr, 1974 18.13 18.25 18.13 18.13 4900.00
17 Apr, 1974 17.75 18.13 17.63 18.0 4100.00
16 Apr, 1974 17.5 17.88 17.5 17.75 8300.00
15 Apr, 1974 17.5 17.63 17.38 17.5 2000.00
11 Apr, 1974 17.38 17.75 17.0 17.5 28.5 Thousand
10 Apr, 1974 17.88 18.0 17.38 17.38 13.9 Thousand
09 Apr, 1974 17.75 18.0 17.63 17.88 4500.00
08 Apr, 1974 17.75 17.88 17.63 17.75 3500.00
05 Apr, 1974 18.13 18.13 17.75 17.75 4600.00