Pinnacle West Capital Corp (PNW)

USD 90.43

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1974 18.25 18.25 18.0 18.0 7000.00
01 Apr, 1974 18.25 18.25 18.0 18.25 10.9 Thousand
29 Mar, 1974 18.25 18.25 18.13 18.25 17.2 Thousand
28 Mar, 1974 18.25 18.38 18.13 18.25 8900.00
27 Mar, 1974 18.38 18.38 18.25 18.25 2200.00
26 Mar, 1974 18.25 18.38 18.13 18.38 6000.00
25 Mar, 1974 18.25 18.38 18.13 18.25 3900.00
22 Mar, 1974 18.25 18.5 18.13 18.25 7800.00
21 Mar, 1974 18.38 18.38 18.13 18.25 4000.00
20 Mar, 1974 18.5 18.5 18.25 18.38 8600.00