Pinnacle West Capital Corp (PNW)

USD 89.36

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1974 18.38 18.38 18.13 18.25 4000.00
20 Mar, 1974 18.5 18.5 18.25 18.38 8600.00
19 Mar, 1974 18.5 18.63 18.38 18.5 14.6 Thousand
18 Mar, 1974 18.75 18.75 18.5 18.5 10.8 Thousand
15 Mar, 1974 18.63 18.88 18.63 18.75 15.1 Thousand
14 Mar, 1974 18.75 19.0 18.63 18.63 10.6 Thousand
13 Mar, 1974 18.88 19.0 18.75 18.75 7500.00
12 Mar, 1974 19.0 19.0 18.75 18.88 5400.00
11 Mar, 1974 18.88 19.13 18.88 19.0 12.4 Thousand
08 Mar, 1974 18.75 18.88 18.63 18.63 9700.00