Pinnacle West Capital Corp (PNW)

USD 90.43

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1974 19.0 19.13 18.88 19.0 6600.00
04 Mar, 1974 19.0 19.13 19.0 19.0 4700.00
01 Mar, 1974 19.25 19.25 19.0 19.0 1800.00
28 Feb, 1974 19.25 19.25 19.0 19.25 3600.00
27 Feb, 1974 19.0 19.25 19.0 19.25 15.4 Thousand
26 Feb, 1974 19.13 19.13 19.0 19.0 5600.00
25 Feb, 1974 18.88 19.13 18.88 19.13 11.2 Thousand
22 Feb, 1974 19.0 19.0 18.75 18.75 4700.00
21 Feb, 1974 18.75 19.0 18.75 19.0 8000.00
20 Feb, 1974 18.75 19.0 18.75 18.75 8200.00