Pinnacle West Capital Corp (PNW)

USD 89.98

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 18.75 18.88 18.75 18.75 4600.00
13 Feb, 1974 19.0 19.13 18.63 18.63 6400.00
12 Feb, 1974 19.0 19.13 19.0 19.0 4900.00
11 Feb, 1974 19.0 19.25 19.0 19.0 3100.00
08 Feb, 1974 19.13 19.25 19.0 19.0 8500.00
07 Feb, 1974 19.0 19.13 19.0 19.13 8300.00
06 Feb, 1974 19.0 19.25 19.0 19.0 3900.00
05 Feb, 1974 19.13 19.13 19.0 19.0 3700.00
04 Feb, 1974 19.38 19.38 19.13 19.25 8700.00
01 Feb, 1974 19.13 19.38 19.13 19.38 3900.00