Pinnacle West Capital Corp (PNW)

USD 89.96

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1974 19.13 19.38 19.13 19.38 3900.00
31 Jan, 1974 19.13 19.38 19.13 19.13 3700.00
30 Jan, 1974 19.13 19.25 19.0 19.13 4500.00
29 Jan, 1974 19.0 19.13 19.0 19.13 13.3 Thousand
28 Jan, 1974 19.25 19.25 18.63 19.0 17.5 Thousand
25 Jan, 1974 19.38 19.75 19.38 19.38 5300.00
24 Jan, 1974 19.38 19.5 19.25 19.38 17.9 Thousand
23 Jan, 1974 19.25 19.5 19.25 19.38 9400.00
22 Jan, 1974 19.13 19.25 18.75 19.25 8700.00
21 Jan, 1974 19.25 19.25 19.0 19.13 5000.00