Pinnacle West Capital Corp (PNW)

USD 89.98

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 19.0 19.38 19.0 19.25 20.6 Thousand
16 Jan, 1974 18.88 19.0 18.88 19.0 5100.00
15 Jan, 1974 18.88 19.0 18.63 18.88 11.6 Thousand
14 Jan, 1974 18.75 18.88 18.63 18.88 7800.00
11 Jan, 1974 18.5 18.75 18.25 18.75 11.3 Thousand
10 Jan, 1974 18.5 18.63 18.38 18.5 12.1 Thousand
09 Jan, 1974 18.13 18.5 18.13 18.5 7400.00
08 Jan, 1974 18.63 18.63 18.13 18.13 8700.00
07 Jan, 1974 18.63 18.75 18.5 18.63 8500.00
04 Jan, 1974 18.63 18.75 18.38 18.63 16.9 Thousand