USD 89.98
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 1974 | 19.0 | 19.38 | 19.0 | 19.25 | 20.6 Thousand |
16 Jan, 1974 | 18.88 | 19.0 | 18.88 | 19.0 | 5100.00 |
15 Jan, 1974 | 18.88 | 19.0 | 18.63 | 18.88 | 11.6 Thousand |
14 Jan, 1974 | 18.75 | 18.88 | 18.63 | 18.88 | 7800.00 |
11 Jan, 1974 | 18.5 | 18.75 | 18.25 | 18.75 | 11.3 Thousand |
10 Jan, 1974 | 18.5 | 18.63 | 18.38 | 18.5 | 12.1 Thousand |
09 Jan, 1974 | 18.13 | 18.5 | 18.13 | 18.5 | 7400.00 |
08 Jan, 1974 | 18.63 | 18.63 | 18.13 | 18.13 | 8700.00 |
07 Jan, 1974 | 18.63 | 18.75 | 18.5 | 18.63 | 8500.00 |
04 Jan, 1974 | 18.63 | 18.75 | 18.38 | 18.63 | 16.9 Thousand |
POR
PORT
POST
PNC
PNNT
PNR