Pinnacle West Capital Corp (PNW)

USD 91.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1974 18.13 18.25 18.0 18.25 7400.00
31 Dec, 1973 18.0 18.25 17.63 18.13 16.8 Thousand
28 Dec, 1973 18.25 18.63 17.63 18.0 35.9 Thousand
27 Dec, 1973 18.0 18.5 18.0 18.25 10 Thousand
26 Dec, 1973 18.0 18.13 18.0 18.0 8800.00
24 Dec, 1973 18.13 18.13 18.0 18.0 4100.00
21 Dec, 1973 18.0 18.13 18.0 18.13 8600.00
20 Dec, 1973 18.0 18.13 18.0 18.0 10.1 Thousand
19 Dec, 1973 18.0 18.13 18.0 18.0 28.1 Thousand
18 Dec, 1973 18.13 18.25 18.0 18.0 7700.00